1,45% ABN Amro Bank N.V. 18/38 auf Festzins
WKN: A19YY7 / ISIN: XS1805353734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 97,99 | 97,99 | 97,84 | 97,84 | 0 |
| 08.01.19 | 98,21 | 98,27 | 98,11 | 98,12 | 0 |
| 07.01.19 | 98,67 | 98,77 | 98,54 | 98,54 | 0 |
| 04.01.19 | 99,25 | 99,25 | 98,86 | 98,86 | 0 |
| 03.01.19 | 100,19 | 100,19 | 99,29 | 99,31 | 0 |
| 02.01.19 | 99,84 | 100,47 | 99,84 | 100,37 | 0 |
| 28.12.18 | 99,30 | 99,44 | 99,27 | 99,44 | 0 |
| 27.12.18 | 99,18 | 99,38 | 99,18 | 99,37 | 0 |
| 21.12.18 | 99,38 | 99,45 | 99,06 | 99,06 | 0 |
| 20.12.18 | 99,66 | 99,66 | 99,29 | 99,55 | 0 |
| 19.12.18 | 98,94 | 99,11 | 98,94 | 99,03 | 0 |
| 18.12.18 | 98,79 | 98,86 | 98,74 | 98,74 | 0 |
| 17.12.18 | 98,56 | 98,60 | 98,34 | 98,43 | 0 |
| 14.12.18 | 98,58 | 98,80 | 98,53 | 98,56 | 0 |
| 13.12.18 | 98,76 | 98,81 | 98,39 | 98,39 | 0 |
| 12.12.18 | 98,88 | 98,94 | 98,75 | 98,87 | 0 |
| 11.12.18 | 98,91 | 98,91 | 98,66 | 98,88 | 0 |
| 10.12.18 | 99,10 | 99,16 | 99,02 | 99,04 | 0 |
| 07.12.18 | 99,08 | 99,08 | 98,68 | 98,72 | 0 |
| 06.12.18 | 98,99 | 99,12 | 98,88 | 99,12 | 0 |
| 05.12.18 | 99,27 | 99,29 | 98,80 | 98,88 | 0 |
| 04.12.18 | 98,66 | 98,81 | 98,54 | 98,81 | 0 |
| 03.12.18 | 98,40 | 98,62 | 98,40 | 98,62 | 0 |
| 30.11.18 | 98,64 | 98,66 | 98,56 | 98,65 | 0 |
| 29.11.18 | 98,57 | 98,71 | 98,56 | 98,56 | 0 |
