1,125% Lunar Funding V PLC 18/26 auf Festzins
WKN: A19Y1R / ISIN: XS1803247557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,38 | 100,38 | 100,11 | 100,13 | 0 |
| 03.01.19 | 100,41 | 100,41 | 100,20 | 100,20 | 0 |
| 02.01.19 | 99,90 | 100,27 | 99,90 | 100,23 | 0 |
| 28.12.18 | 99,87 | 99,94 | 99,86 | 99,94 | 0 |
| 27.12.18 | 99,84 | 99,96 | 99,82 | 99,94 | 0 |
| 21.12.18 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 20.12.18 | 99,93 | 99,93 | 99,79 | 99,79 | 0 |
| 19.12.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.12.18 | 99,81 | 99,84 | 99,73 | 99,73 | 0 |
| 17.12.18 | 99,74 | 99,76 | 99,66 | 99,66 | 0 |
| 14.12.18 | 99,67 | 99,73 | 99,67 | 99,73 | 0 |
| 13.12.18 | 99,39 | 99,59 | 99,39 | 99,59 | 0 |
| 12.12.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 11.12.18 | 99,58 | 99,84 | 99,58 | 99,84 | 0 |
| 10.12.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.12.18 | 99,93 | 99,93 | 99,89 | 99,89 | 0 |
| 06.12.18 | 99,81 | 100,03 | 99,81 | 100,03 | 0 |
| 05.12.18 | 100,10 | 100,10 | 99,72 | 99,72 | 0 |
| 04.12.18 | 99,71 | 99,75 | 99,60 | 99,75 | 0 |
| 03.12.18 | 99,26 | 99,42 | 99,26 | 99,42 | 0 |
| 30.11.18 | 99,43 | 99,47 | 99,43 | 99,47 | 0 |
| 29.11.18 | 99,60 | 99,60 | 99,49 | 99,51 | 0 |
| 28.11.18 | 99,48 | 99,64 | 99,48 | 99,64 | 0 |
| 27.11.18 | 99,66 | 99,66 | 99,57 | 99,57 | 0 |
| 26.11.18 | 99,59 | 99,59 | 99,43 | 99,51 | 0 |
