Carrara Tilgungsanleihe 04c/18-04/28 auf Stufenzins
WKN: HLB3Q4 / ISIN: DE000HLB3Q45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 99,10 | 99,20 | 99,05 | 99,20 | 0 |
| 12.12.18 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
| 11.12.18 | 99,15 | 99,25 | 99,15 | 99,20 | 0 |
| 10.12.18 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 07.12.18 | 99,25 | 99,25 | 99,10 | 99,15 | 0 |
| 06.12.18 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 05.12.18 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 04.12.18 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 03.12.18 | 99,20 | 99,20 | 99,10 | 99,15 | 0 |
| 30.11.18 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 29.11.18 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 28.11.18 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 27.11.18 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 26.11.18 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 23.11.18 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 22.11.18 | 99,05 | 99,15 | 99,05 | 99,10 | 0 |
| 21.11.18 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 20.11.18 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 19.11.18 | 99,05 | 99,05 | 98,95 | 99,00 | 0 |
| 16.11.18 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 15.11.18 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 14.11.18 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 13.11.18 | 98,95 | 98,95 | 98,90 | 98,90 | 0 |
| 12.11.18 | 98,90 | 99,00 | 98,90 | 98,95 | 0 |
| 09.11.18 | 98,80 | 98,90 | 98,80 | 98,90 | 0 |
