1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 99,35 | 99,35 | 99,04 | 99,06 | 0 |
| 04.12.18 | 99,23 | 99,40 | 99,23 | 99,30 | 0 |
| 03.12.18 | 99,05 | 99,24 | 99,05 | 99,24 | 0 |
| 30.11.18 | 99,26 | 99,34 | 99,14 | 99,34 | 0 |
| 29.11.18 | 99,12 | 99,17 | 99,10 | 99,15 | 0 |
| 28.11.18 | 99,09 | 99,10 | 98,96 | 98,99 | 0 |
| 27.11.18 | 99,06 | 99,06 | 98,94 | 99,04 | 0 |
| 26.11.18 | 98,82 | 98,93 | 98,78 | 98,88 | 0 |
| 23.11.18 | 98,77 | 99,09 | 98,77 | 98,94 | 0 |
| 22.11.18 | 98,51 | 98,83 | 98,51 | 98,78 | 0 |
| 21.11.18 | 98,51 | 98,60 | 98,41 | 98,57 | 0 |
| 20.11.18 | 98,76 | 98,85 | 98,49 | 98,49 | 0 |
| 19.11.18 | 99,07 | 99,07 | 98,85 | 98,89 | 0 |
| 16.11.18 | 99,06 | 99,13 | 98,99 | 99,03 | 0 |
| 15.11.18 | 98,98 | 99,46 | 98,98 | 99,17 | 0 |
| 14.11.18 | 99,01 | 99,27 | 99,01 | 99,12 | 0 |
| 13.11.18 | 99,11 | 99,16 | 99,04 | 99,13 | 0 |
| 12.11.18 | 99,09 | 99,26 | 99,09 | 99,21 | 0 |
| 09.11.18 | 99,00 | 99,00 | 98,84 | 98,90 | 0 |
| 08.11.18 | 98,49 | 99,12 | 98,49 | 99,09 | 0 |
| 07.11.18 | 98,90 | 99,15 | 98,90 | 99,01 | 0 |
| 06.11.18 | 98,89 | 99,06 | 98,89 | 99,02 | 0 |
| 05.11.18 | 98,69 | 98,95 | 98,69 | 98,95 | 0 |
| 02.11.18 | 98,89 | 98,89 | 98,75 | 98,82 | 0 |
| 01.11.18 | 98,99 | 98,99 | 98,84 | 98,88 | 0 |
