1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,76 | 99,76 | 98,98 | 98,98 | 0 |
| 03.01.19 | 99,99 | 99,99 | 99,57 | 99,74 | 0 |
| 02.01.19 | 99,21 | 100,15 | 99,21 | 99,96 | 0 |
| 28.12.18 | 99,31 | 99,42 | 99,29 | 99,38 | 0 |
| 27.12.18 | 99,12 | 99,55 | 99,12 | 99,55 | 0 |
| 21.12.18 | 99,25 | 99,45 | 99,24 | 99,24 | 0 |
| 20.12.18 | 99,27 | 99,60 | 99,27 | 99,53 | 0 |
| 19.12.18 | 99,21 | 99,32 | 99,14 | 99,31 | 0 |
| 18.12.18 | 99,18 | 99,41 | 99,18 | 99,29 | 0 |
| 17.12.18 | 99,06 | 99,24 | 99,06 | 99,17 | 0 |
| 14.12.18 | 98,70 | 99,29 | 98,70 | 99,29 | 0 |
| 13.12.18 | 98,93 | 99,02 | 98,77 | 98,93 | 0 |
| 12.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.12.18 | 98,91 | 99,03 | 98,66 | 99,03 | 0 |
| 10.12.18 | 99,06 | 99,06 | 98,82 | 98,90 | 0 |
| 07.12.18 | 99,02 | 99,02 | 98,69 | 98,89 | 0 |
| 06.12.18 | 98,62 | 99,15 | 98,62 | 99,15 | 0 |
| 05.12.18 | 98,94 | 98,97 | 98,64 | 98,68 | 0 |
| 04.12.18 | 98,74 | 98,95 | 98,66 | 98,75 | 0 |
| 03.12.18 | 98,52 | 98,75 | 98,52 | 98,75 | 0 |
| 30.11.18 | 98,82 | 98,82 | 98,65 | 98,81 | 0 |
| 29.11.18 | 98,59 | 98,70 | 98,59 | 98,66 | 0 |
| 28.11.18 | 98,60 | 98,60 | 98,41 | 98,46 | 0 |
| 27.11.18 | 98,54 | 98,61 | 98,45 | 98,54 | 0 |
| 26.11.18 | 98,24 | 98,38 | 98,08 | 98,31 | 0 |
