Kombianleihe 02/18 auf EURIBOR 12M
WKN: NLB2T3 / ISIN: DE000NLB2T33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,88 | 99,93 | 99,85 | 99,85 | 0 |
| 02.01.19 | 99,78 | 99,99 | 99,77 | 99,99 | 0 |
| 28.12.18 | 99,46 | 99,53 | 99,46 | 99,53 | 0 |
| 27.12.18 | 99,37 | 99,46 | 99,37 | 99,46 | 0 |
| 21.12.18 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 20.12.18 | 99,26 | 99,37 | 99,26 | 99,37 | 0 |
| 19.12.18 | 99,20 | 99,26 | 99,20 | 99,25 | 0 |
| 18.12.18 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 17.12.18 | 99,13 | 99,16 | 99,08 | 99,08 | 0 |
| 14.12.18 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
| 13.12.18 | 99,13 | 99,13 | 98,95 | 99,03 | 0 |
| 12.12.18 | 99,06 | 99,14 | 99,06 | 99,11 | 0 |
| 11.12.18 | 99,18 | 99,18 | 99,03 | 99,15 | 0 |
| 10.12.18 | 99,17 | 99,20 | 99,14 | 99,14 | 0 |
| 07.12.18 | 99,18 | 99,18 | 99,09 | 99,09 | 0 |
| 06.12.18 | 99,12 | 99,18 | 99,12 | 99,17 | 0 |
| 05.12.18 | 99,05 | 99,21 | 99,05 | 99,21 | 0 |
| 04.12.18 | 99,07 | 99,09 | 99,03 | 99,03 | 0 |
| 03.12.18 | 98,98 | 98,98 | 98,94 | 98,94 | 0 |
| 30.11.18 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 29.11.18 | 98,87 | 98,90 | 98,87 | 98,90 | 0 |
| 28.11.18 | 98,77 | 98,84 | 98,77 | 98,78 | 0 |
| 27.11.18 | 98,75 | 98,83 | 98,75 | 98,76 | 0 |
| 26.11.18 | 98,79 | 98,79 | 98,75 | 98,78 | 0 |
| 23.11.18 | 98,74 | 98,84 | 98,74 | 98,84 | 0 |
