3,5% MasterCard Inc 18/28 auf Festzins
WKN: A19W20 / ISIN: US57636QAJ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,81 | 100,35 | 99,58 | 99,90 | 0 |
| 03.01.19 | 100,16 | 100,71 | 99,53 | 100,71 | 0 |
| 02.01.19 | 100,22 | 100,56 | 100,22 | 100,37 | 0 |
| 28.12.18 | 99,57 | 99,75 | 98,93 | 99,75 | 0 |
| 27.12.18 | 99,43 | 99,69 | 99,12 | 99,52 | 0 |
| 21.12.18 | 99,31 | 99,50 | 99,16 | 99,41 | 0 |
| 20.12.18 | 99,77 | 99,92 | 99,40 | 99,40 | 0 |
| 19.12.18 | 99,48 | 99,61 | 99,27 | 99,61 | 0 |
| 18.12.18 | 98,79 | 99,29 | 98,79 | 99,29 | 0 |
| 17.12.18 | 98,34 | 98,98 | 98,34 | 98,97 | 0 |
| 14.12.18 | 98,36 | 99,21 | 98,36 | 99,21 | 0 |
| 13.12.18 | 98,21 | 99,09 | 98,15 | 99,09 | 0 |
| 12.12.18 | 98,37 | 98,52 | 98,22 | 98,22 | 0 |
| 11.12.18 | 98,64 | 98,85 | 98,40 | 98,85 | 0 |
| 10.12.18 | 98,70 | 98,71 | 98,53 | 98,57 | 0 |
| 07.12.18 | 98,62 | 98,62 | 98,33 | 98,53 | 0 |
| 06.12.18 | 98,25 | 98,76 | 98,16 | 98,76 | 0 |
| 05.12.18 | 98,11 | 98,11 | 98,10 | 98,10 | 0 |
| 04.12.18 | 97,96 | 98,21 | 97,96 | 98,21 | 0 |
| 03.12.18 | 97,28 | 97,94 | 97,28 | 97,94 | 0 |
| 30.11.18 | 97,67 | 97,74 | 97,49 | 97,64 | 0 |
| 29.11.18 | 97,71 | 97,74 | 97,14 | 97,14 | 0 |
| 28.11.18 | 97,33 | 97,44 | 97,07 | 97,21 | 0 |
| 27.11.18 | 97,13 | 97,58 | 97,13 | 97,47 | 0 |
| 26.11.18 | 97,13 | 97,51 | 97,03 | 97,51 | 0 |
