3,75% Daimler Finance North America LLC 18/28 auf Festzins
WKN: A19WVK / ISIN: USU2339CDB10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,37 | 94,56 | 94,08 | 94,08 | 0 |
| 03.01.19 | 93,84 | 94,72 | 93,84 | 94,72 | 0 |
| 02.01.19 | 93,51 | 93,97 | 93,51 | 93,97 | 0 |
| 28.12.18 | 93,34 | 93,65 | 93,17 | 93,49 | 0 |
| 27.12.18 | 93,12 | 93,73 | 93,12 | 93,73 | 0 |
| 21.12.18 | 94,41 | 94,41 | 93,28 | 93,47 | 0 |
| 20.12.18 | 94,75 | 94,75 | 93,80 | 93,90 | 0 |
| 19.12.18 | 94,32 | 94,55 | 93,80 | 93,80 | 0 |
| 18.12.18 | 94,13 | 94,47 | 93,70 | 94,46 | 0 |
| 17.12.18 | 93,78 | 94,07 | 93,29 | 93,54 | 0 |
| 14.12.18 | 93,78 | 94,13 | 93,78 | 94,08 | 0 |
| 13.12.18 | 93,55 | 93,55 | 93,06 | 93,29 | 0 |
| 12.12.18 | 93,68 | 93,75 | 93,12 | 93,12 | 0 |
| 11.12.18 | 93,91 | 93,95 | 93,37 | 93,65 | 0 |
| 10.12.18 | 94,15 | 94,20 | 93,94 | 94,10 | 0 |
| 07.12.18 | 93,85 | 93,85 | 93,39 | 93,66 | 0 |
| 06.12.18 | 94,02 | 94,02 | 93,62 | 94,02 | 0 |
| 05.12.18 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 04.12.18 | 93,60 | 93,86 | 93,57 | 93,71 | 0 |
| 03.12.18 | 92,92 | 93,44 | 92,92 | 93,23 | 0 |
| 30.11.18 | 93,82 | 93,90 | 93,82 | 93,86 | 0 |
| 29.11.18 | 93,84 | 94,10 | 93,81 | 93,86 | 0 |
| 28.11.18 | 93,85 | 93,95 | 93,81 | 93,86 | 0 |
| 27.11.18 | 93,94 | 94,04 | 93,87 | 93,87 | 0 |
| 26.11.18 | 93,96 | 94,02 | 93,85 | 93,91 | 0 |
