1,375% Novartis Finance SA 18/30 auf Festzins
WKN: A19WB7 / ISIN: XS1769041192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 98,85 | 98,85 | 98,71 | 98,78 | 0 |
| 07.01.19 | 99,27 | 99,51 | 99,27 | 99,51 | 0 |
| 04.01.19 | 99,82 | 99,87 | 99,79 | 99,79 | 0 |
| 03.01.19 | 100,12 | 100,12 | 99,89 | 99,89 | 0 |
| 02.01.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 28.12.18 | 99,56 | 99,63 | 99,55 | 99,62 | 0 |
| 27.12.18 | 99,59 | 99,59 | 99,46 | 99,59 | 0 |
| 21.12.18 | 99,66 | 99,66 | 99,44 | 99,44 | 0 |
| 20.12.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 19.12.18 | 99,43 | 99,56 | 99,43 | 99,45 | 0 |
| 18.12.18 | 99,49 | 99,64 | 99,44 | 99,44 | 0 |
| 17.12.18 | 99,33 | 99,39 | 99,20 | 99,30 | 0 |
| 14.12.18 | 99,18 | 99,36 | 99,18 | 99,28 | 0 |
| 13.12.18 | 99,04 | 99,22 | 99,01 | 99,11 | 0 |
| 12.12.18 | 99,48 | 99,48 | 99,22 | 99,22 | 0 |
| 11.12.18 | 99,25 | 99,40 | 98,82 | 99,40 | 0 |
| 10.12.18 | 99,30 | 99,34 | 99,15 | 99,24 | 0 |
| 07.12.18 | 99,35 | 99,35 | 99,11 | 99,11 | 0 |
| 06.12.18 | 99,18 | 99,41 | 99,17 | 99,41 | 0 |
| 05.12.18 | 99,36 | 99,36 | 99,09 | 99,09 | 0 |
| 04.12.18 | 98,63 | 99,11 | 98,63 | 99,00 | 0 |
| 03.12.18 | 98,48 | 98,75 | 98,48 | 98,75 | 0 |
| 30.11.18 | 98,47 | 98,64 | 98,47 | 98,61 | 0 |
| 29.11.18 | 98,62 | 98,71 | 98,43 | 98,46 | 0 |
| 28.11.18 | 98,50 | 98,59 | 98,43 | 98,46 | 0 |
