4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.01.19 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.12.18 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.12.18 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.12.18 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 20.12.18 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 19.12.18 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 18.12.18 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 17.12.18 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 14.12.18 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 13.12.18 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 12.12.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.12.18 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 10.12.18 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 07.12.18 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.12.18 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 05.12.18 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.12.18 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.12.18 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.11.18 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 29.11.18 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 28.11.18 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 27.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.11.18 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.11.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
