3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 92,01 | 92,96 | 92,00 | 92,96 | 0 |
| 03.01.19 | 93,34 | 93,91 | 93,28 | 93,91 | 0 |
| 02.01.19 | 92,75 | 92,95 | 92,24 | 92,84 | 0 |
| 28.12.18 | 91,73 | 92,49 | 91,73 | 92,47 | 0 |
| 27.12.18 | 92,74 | 92,74 | 92,16 | 92,16 | 0 |
| 21.12.18 | 92,02 | 93,25 | 92,02 | 93,04 | 0 |
| 20.12.18 | 92,71 | 93,06 | 92,49 | 92,49 | 0 |
| 19.12.18 | 91,83 | 92,18 | 91,83 | 92,14 | 0 |
| 18.12.18 | 91,05 | 91,24 | 91,05 | 91,24 | 0 |
| 17.12.18 | 92,10 | 92,70 | 92,08 | 92,70 | 0 |
| 14.12.18 | 90,65 | 92,06 | 90,65 | 92,01 | 0 |
| 13.12.18 | 90,56 | 90,85 | 90,56 | 90,60 | 0 |
| 12.12.18 | 89,99 | 89,99 | 89,10 | 89,10 | 0 |
| 11.12.18 | 91,32 | 92,35 | 91,32 | 92,35 | 0 |
| 10.12.18 | 90,72 | 91,77 | 90,72 | 91,77 | 0 |
| 07.12.18 | 90,11 | 91,02 | 90,11 | 90,79 | 0 |
| 06.12.18 | 89,75 | 90,93 | 89,72 | 90,54 | 0 |
| 05.12.18 | 89,47 | 89,68 | 89,47 | 89,67 | 0 |
| 04.12.18 | 90,76 | 90,76 | 89,78 | 90,06 | 0 |
| 03.12.18 | 88,42 | 89,74 | 88,42 | 89,74 | 0 |
| 30.11.18 | 88,94 | 89,39 | 88,71 | 89,09 | 0 |
| 29.11.18 | 89,00 | 89,69 | 88,88 | 89,02 | 0 |
| 28.11.18 | 89,57 | 89,85 | 88,84 | 88,84 | 0 |
| 27.11.18 | 89,38 | 90,09 | 89,32 | 89,60 | 0 |
| 26.11.18 | 89,49 | 90,05 | 89,02 | 89,29 | 0 |
