4,05% FedEx 18/48 auf Festzins
WKN: A19VVL / ISIN: US31428XBQ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 84,53 | 84,53 | 83,53 | 83,53 | 0 |
| 03.01.19 | 84,38 | 84,38 | 83,90 | 84,27 | 0 |
| 02.01.19 | 83,91 | 84,35 | 83,64 | 83,64 | 0 |
| 28.12.18 | 83,39 | 83,77 | 83,39 | 83,77 | 0 |
| 27.12.18 | 83,63 | 84,09 | 83,63 | 84,08 | 0 |
| 21.12.18 | 84,66 | 84,98 | 84,05 | 84,05 | 0 |
| 20.12.18 | 86,04 | 86,31 | 85,81 | 85,81 | 0 |
| 19.12.18 | 85,52 | 85,52 | 84,80 | 85,07 | 0 |
| 18.12.18 | 86,09 | 86,43 | 86,07 | 86,14 | 0 |
| 17.12.18 | 85,27 | 85,56 | 85,25 | 85,56 | 0 |
| 14.12.18 | 85,22 | 85,42 | 85,14 | 85,14 | 0 |
| 13.12.18 | 85,01 | 85,52 | 85,01 | 85,10 | 0 |
| 12.12.18 | 85,01 | 85,13 | 84,94 | 85,07 | 0 |
| 11.12.18 | 85,21 | 85,73 | 84,95 | 85,38 | 0 |
| 10.12.18 | 84,55 | 85,41 | 84,55 | 85,41 | 0 |
| 07.12.18 | 84,17 | 84,36 | 84,05 | 84,23 | 0 |
| 06.12.18 | 85,02 | 85,14 | 84,77 | 85,08 | 0 |
| 05.12.18 | 84,34 | 84,73 | 84,08 | 84,73 | 0 |
| 04.12.18 | 85,05 | 85,18 | 84,21 | 84,21 | 0 |
| 03.12.18 | 83,30 | 83,98 | 83,09 | 83,98 | 0 |
| 30.11.18 | 83,72 | 83,89 | 83,27 | 83,27 | 0 |
| 29.11.18 | 84,20 | 84,46 | 84,12 | 84,19 | 0 |
| 28.11.18 | 84,07 | 84,26 | 83,92 | 84,06 | 0 |
| 27.11.18 | 84,26 | 84,28 | 84,08 | 84,15 | 0 |
| 26.11.18 | 84,40 | 84,40 | 84,03 | 84,05 | 0 |
