2,75% Asian Development Bank 18/28 auf Festzins
WKN: A19UYY / ISIN: US045167EG44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,94 | 98,94 | 98,77 | 98,90 | 0 |
| 08.01.19 | 99,15 | 99,15 | 99,10 | 99,11 | 0 |
| 07.01.19 | 99,44 | 99,59 | 99,44 | 99,44 | 0 |
| 04.01.19 | 100,07 | 100,07 | 99,62 | 99,62 | 0 |
| 03.01.19 | 99,52 | 99,67 | 99,52 | 99,60 | 0 |
| 02.01.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.12.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 21.12.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 20.12.18 | 98,57 | 98,57 | 98,36 | 98,36 | 0 |
| 19.12.18 | 98,16 | 98,18 | 98,16 | 98,18 | 0 |
| 18.12.18 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 17.12.18 | 97,66 | 97,70 | 97,57 | 97,70 | 0 |
| 14.12.18 | 97,63 | 97,76 | 97,59 | 97,59 | 0 |
| 13.12.18 | 97,45 | 97,59 | 97,45 | 97,48 | 0 |
| 12.12.18 | 97,66 | 97,66 | 97,50 | 97,51 | 0 |
| 11.12.18 | 97,79 | 97,85 | 97,62 | 97,85 | 0 |
| 10.12.18 | 97,89 | 97,91 | 97,82 | 97,84 | 0 |
| 07.12.18 | 97,69 | 97,69 | 97,47 | 97,54 | 0 |
| 06.12.18 | 97,55 | 97,84 | 97,40 | 97,84 | 0 |
| 05.12.18 | 97,46 | 97,46 | 97,39 | 97,39 | 0 |
| 04.12.18 | 97,08 | 97,13 | 97,01 | 97,13 | 0 |
| 03.12.18 | 96,49 | 96,61 | 96,45 | 96,61 | 0 |
| 30.11.18 | 96,65 | 96,75 | 96,65 | 96,71 | 0 |
| 29.11.18 | 96,72 | 96,84 | 96,63 | 96,65 | 0 |
| 28.11.18 | 96,35 | 96,42 | 96,30 | 96,30 | 0 |
