1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 94,47 | 94,54 | 94,47 | 94,54 | 0 |
| 10.01.19 | 94,33 | 94,48 | 94,33 | 94,48 | 0 |
| 09.01.19 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 08.01.19 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 07.01.19 | 94,39 | 94,46 | 94,39 | 94,46 | 0 |
| 04.01.19 | 94,78 | 94,78 | 94,51 | 94,51 | 0 |
| 03.01.19 | 94,80 | 94,86 | 94,80 | 94,86 | 0 |
| 02.01.19 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 28.12.18 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 27.12.18 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 21.12.18 | 94,44 | 94,44 | 94,37 | 94,37 | 0 |
| 20.12.18 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 19.12.18 | 94,21 | 94,42 | 94,10 | 94,10 | 0 |
| 18.12.18 | 94,17 | 94,27 | 94,16 | 94,16 | 0 |
| 17.12.18 | 93,89 | 94,12 | 93,89 | 94,00 | 0 |
| 14.12.18 | 93,66 | 93,87 | 93,66 | 93,87 | 0 |
| 13.12.18 | 93,12 | 93,73 | 93,12 | 93,73 | 0 |
| 12.12.18 | 93,27 | 93,34 | 93,21 | 93,29 | 0 |
| 11.12.18 | 92,94 | 93,21 | 92,90 | 93,21 | 0 |
| 10.12.18 | 93,11 | 93,16 | 92,99 | 93,02 | 0 |
| 07.12.18 | 93,24 | 93,24 | 93,05 | 93,07 | 0 |
| 06.12.18 | 93,17 | 93,40 | 93,17 | 93,40 | 0 |
| 05.12.18 | 93,33 | 93,35 | 93,13 | 93,13 | 0 |
| 04.12.18 | 93,22 | 93,35 | 93,13 | 93,15 | 0 |
| 03.12.18 | 92,86 | 93,13 | 92,86 | 93,13 | 0 |
