0,75% Erste Group Bank AG 18/28 auf Festzins
WKN: EB0JHA / ISIN: XS1750974658Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,49 | 99,58 | 99,45 | 99,45 | 0 |
| 04.01.19 | 99,85 | 99,85 | 99,44 | 99,44 | 0 |
| 03.01.19 | 100,38 | 100,38 | 99,71 | 99,85 | 0 |
| 02.01.19 | 99,59 | 100,08 | 99,59 | 99,99 | 0 |
| 28.12.18 | 99,49 | 99,59 | 99,45 | 99,59 | 0 |
| 27.12.18 | 99,41 | 99,55 | 99,41 | 99,55 | 0 |
| 21.12.18 | 99,41 | 99,41 | 98,96 | 98,96 | 0 |
| 20.12.18 | 99,33 | 99,43 | 99,31 | 99,33 | 0 |
| 19.12.18 | 99,21 | 99,22 | 99,15 | 99,20 | 0 |
| 18.12.18 | 99,07 | 99,16 | 99,07 | 99,11 | 0 |
| 17.12.18 | 98,98 | 99,03 | 98,92 | 98,95 | 0 |
| 14.12.18 | 98,96 | 99,02 | 98,95 | 98,99 | 0 |
| 13.12.18 | 98,87 | 98,89 | 98,78 | 98,87 | 0 |
| 12.12.18 | 98,96 | 99,03 | 98,88 | 98,91 | 0 |
| 11.12.18 | 99,14 | 99,14 | 98,86 | 99,03 | 0 |
| 10.12.18 | 99,14 | 99,14 | 99,03 | 99,07 | 0 |
| 07.12.18 | 99,13 | 99,13 | 98,92 | 99,00 | 0 |
| 06.12.18 | 99,03 | 99,17 | 99,03 | 99,16 | 0 |
| 05.12.18 | 99,26 | 99,29 | 98,98 | 98,98 | 0 |
| 04.12.18 | 99,01 | 99,12 | 99,00 | 99,12 | 0 |
| 03.12.18 | 99,02 | 99,05 | 98,94 | 98,94 | 0 |
| 30.11.18 | 98,99 | 99,12 | 98,99 | 99,07 | 0 |
| 29.11.18 | 98,80 | 99,02 | 98,80 | 99,02 | 0 |
| 28.11.18 | 98,85 | 98,88 | 98,80 | 98,82 | 0 |
| 27.11.18 | 98,88 | 98,95 | 98,79 | 98,85 | 0 |
