7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.18 | 78,23 | 78,33 | 78,23 | 78,33 | 0 |
| 03.12.18 | 75,48 | 77,48 | 75,48 | 77,48 | 20000 |
| 30.11.18 | 75,23 | 75,48 | 75,23 | 75,48 | 0 |
| 29.11.18 | 74,88 | 75,23 | 74,88 | 75,23 | 0 |
| 28.11.18 | 73,88 | 74,23 | 73,88 | 74,23 | 0 |
| 27.11.18 | 74,58 | 74,58 | 74,13 | 74,13 | 0 |
| 26.11.18 | 75,08 | 75,08 | 74,98 | 74,98 | 0 |
| 23.11.18 | 75,38 | 76,13 | 75,38 | 76,13 | 0 |
| 22.11.18 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 21.11.18 | 75,18 | 75,58 | 75,18 | 75,58 | 0 |
| 20.11.18 | 75,73 | 75,73 | 75,33 | 75,33 | 0 |
| 19.11.18 | 77,23 | 77,33 | 77,23 | 77,33 | 0 |
| 16.11.18 | 77,48 | 77,48 | 77,13 | 77,13 | 0 |
| 15.11.18 | 77,43 | 77,53 | 77,38 | 77,38 | 0 |
| 14.11.18 | 77,73 | 77,73 | 77,38 | 77,38 | 0 |
| 13.11.18 | 78,68 | 78,68 | 77,98 | 78,08 | 0 |
| 12.11.18 | 78,53 | 78,63 | 78,53 | 78,63 | 0 |
| 09.11.18 | 79,58 | 79,58 | 78,68 | 78,68 | 0 |
| 08.11.18 | 79,73 | 79,73 | 79,58 | 79,58 | 0 |
| 07.11.18 | 79,43 | 79,83 | 79,43 | 79,83 | 0 |
| 06.11.18 | 78,28 | 79,03 | 78,28 | 79,03 | 0 |
| 05.11.18 | 77,83 | 77,88 | 77,73 | 77,88 | 0 |
| 02.11.18 | 77,18 | 77,63 | 77,18 | 77,63 | 0 |
| 01.11.18 | 75,78 | 77,23 | 75,78 | 77,23 | 0 |
| 31.10.18 | 75,53 | 75,78 | 75,23 | 75,78 | 0 |
