1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 91,99 | 91,99 | 91,70 | 91,70 | 0 |
| 03.01.19 | 92,42 | 92,42 | 92,02 | 92,19 | 0 |
| 02.01.19 | 92,05 | 92,52 | 92,05 | 92,44 | 0 |
| 28.12.18 | 91,60 | 91,79 | 91,52 | 91,52 | 0 |
| 27.12.18 | 91,83 | 91,97 | 91,52 | 91,89 | 0 |
| 21.12.18 | 91,82 | 92,02 | 91,76 | 91,95 | 0 |
| 20.12.18 | 91,87 | 91,87 | 91,57 | 91,67 | 0 |
| 19.12.18 | 91,37 | 91,50 | 91,28 | 91,41 | 0 |
| 18.12.18 | 91,57 | 91,61 | 91,43 | 91,43 | 0 |
| 17.12.18 | 91,34 | 91,45 | 91,26 | 91,33 | 0 |
| 14.12.18 | 91,16 | 91,36 | 91,16 | 91,34 | 0 |
| 13.12.18 | 91,09 | 91,22 | 90,93 | 91,11 | 0 |
| 12.12.18 | 91,27 | 91,27 | 91,00 | 91,00 | 0 |
| 11.12.18 | 91,17 | 91,19 | 90,73 | 91,19 | 0 |
| 10.12.18 | 91,51 | 91,51 | 91,24 | 91,26 | 0 |
| 07.12.18 | 91,21 | 91,48 | 90,87 | 90,87 | 0 |
| 06.12.18 | 91,91 | 91,96 | 91,50 | 91,62 | 0 |
| 05.12.18 | 92,14 | 92,30 | 91,54 | 91,54 | 0 |
| 04.12.18 | 92,68 | 92,76 | 92,11 | 92,13 | 0 |
| 03.12.18 | 92,61 | 92,81 | 92,45 | 92,81 | 0 |
| 30.11.18 | 93,00 | 93,15 | 93,00 | 93,15 | 0 |
| 29.11.18 | 93,30 | 93,39 | 93,05 | 93,08 | 0 |
| 28.11.18 | 93,44 | 93,47 | 93,18 | 93,18 | 0 |
| 27.11.18 | 93,45 | 93,45 | 93,19 | 93,31 | 0 |
| 26.11.18 | 93,21 | 93,31 | 93,21 | 93,27 | 0 |
