7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 02.01.19 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 28.12.18 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 27.12.18 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 21.12.18 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.12.18 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.12.18 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 18.12.18 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 17.12.18 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 14.12.18 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.12.18 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 12.12.18 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.12.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.12.18 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.12.18 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 06.12.18 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 05.12.18 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 04.12.18 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 03.12.18 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 30.11.18 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.11.18 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 28.11.18 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 27.11.18 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 26.11.18 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 23.11.18 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
