1,125% Vodafone Group Plc 17/25 auf Festzins
WKN: A19SMH / ISIN: XS1721423462Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 99,09 | 99,21 | 99,09 | 99,20 | 0 |
| 02.08.18 | 98,88 | 98,90 | 98,86 | 98,90 | 0 |
| 01.08.18 | 98,88 | 98,94 | 98,75 | 98,81 | 0 |
| 31.07.18 | 99,14 | 99,15 | 99,07 | 99,07 | 0 |
| 30.07.18 | 99,17 | 99,29 | 99,02 | 99,02 | 0 |
| 27.07.18 | 99,24 | 99,24 | 99,17 | 99,19 | 0 |
| 26.07.18 | 99,09 | 99,24 | 99,09 | 99,24 | 0 |
| 25.07.18 | 99,22 | 99,27 | 99,12 | 99,23 | 0 |
| 24.07.18 | 98,92 | 99,02 | 98,92 | 99,02 | 0 |
| 23.07.18 | 98,99 | 99,12 | 98,99 | 98,99 | 0 |
| 20.07.18 | 99,41 | 99,63 | 99,21 | 99,21 | 0 |
| 19.07.18 | 99,29 | 99,57 | 99,28 | 99,57 | 0 |
| 18.07.18 | 99,30 | 99,53 | 99,28 | 99,53 | 0 |
| 17.07.18 | 99,31 | 99,33 | 99,28 | 99,33 | 0 |
| 16.07.18 | 99,35 | 99,37 | 99,24 | 99,24 | 0 |
| 13.07.18 | 99,35 | 99,43 | 99,35 | 99,43 | 0 |
| 12.07.18 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 11.07.18 | 99,14 | 99,45 | 99,07 | 99,45 | 100000 |
| 10.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.07.18 | 98,68 | 98,79 | 98,68 | 98,79 | 0 |
| 05.07.18 | 98,38 | 98,72 | 98,38 | 98,72 | 0 |
| 04.07.18 | 98,56 | 98,69 | 98,55 | 98,55 | 0 |
| 03.07.18 | 98,56 | 98,62 | 98,56 | 98,62 | 0 |
| 02.07.18 | 98,71 | 98,71 | 98,62 | 98,62 | 0 |
