0,75% Danske Bank A/S 17/27 auf Festzins
WKN: A19SHM / ISIN: XS1720947917Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,87 | 99,87 | 99,67 | 99,69 | 0 |
| 03.01.19 | 100,10 | 100,10 | 99,81 | 99,81 | 0 |
| 02.01.19 | 99,60 | 99,89 | 99,60 | 99,89 | 0 |
| 28.12.18 | 99,19 | 99,43 | 99,19 | 99,34 | 0 |
| 27.12.18 | 99,34 | 99,34 | 99,25 | 99,33 | 0 |
| 21.12.18 | 99,29 | 99,31 | 99,29 | 99,31 | 0 |
| 20.12.18 | 99,43 | 99,43 | 99,36 | 99,36 | 0 |
| 19.12.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 18.12.18 | 98,95 | 99,11 | 98,95 | 99,06 | 0 |
| 17.12.18 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 14.12.18 | 98,86 | 98,92 | 98,86 | 98,92 | 0 |
| 13.12.18 | 98,66 | 98,78 | 98,66 | 98,78 | 0 |
| 12.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.12.18 | 98,90 | 99,03 | 98,90 | 99,03 | 0 |
| 10.12.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.12.18 | 99,12 | 99,12 | 99,03 | 99,03 | 0 |
| 06.12.18 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 05.12.18 | 99,31 | 99,34 | 99,14 | 99,14 | 0 |
| 04.12.18 | 98,92 | 99,20 | 98,92 | 99,20 | 0 |
| 03.12.18 | 98,77 | 98,94 | 98,77 | 98,94 | 0 |
| 30.11.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.11.18 | 98,72 | 98,75 | 98,70 | 98,75 | 0 |
| 28.11.18 | 98,68 | 99,14 | 98,68 | 99,14 | 0 |
| 27.11.18 | 98,82 | 98,82 | 98,71 | 98,71 | 0 |
| 26.11.18 | 98,64 | 99,13 | 98,64 | 99,13 | 0 |
