3,75% Petroleos Mexicanos 17/25 auf Festzins
WKN: A19SED / ISIN: XS1718868307Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 94,00 | 94,10 | 94,00 | 94,10 | 0 |
| 12.07.18 | 94,05 | 94,05 | 94,00 | 94,00 | 0 |
| 11.07.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 10.07.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.07.18 | 93,40 | 93,80 | 93,40 | 93,80 | 0 |
| 06.07.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.07.18 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 04.07.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 03.07.18 | 93,05 | 93,05 | 92,95 | 93,05 | 0 |
| 02.07.18 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 29.06.18 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
| 28.06.18 | 93,00 | 93,05 | 93,00 | 93,05 | 0 |
| 27.06.18 | 93,00 | 93,05 | 93,00 | 93,05 | 0 |
| 26.06.18 | 93,10 | 93,10 | 93,05 | 93,05 | 0 |
| 25.06.18 | 93,15 | 93,20 | 93,15 | 93,15 | 0 |
| 22.06.18 | 93,15 | 93,20 | 93,15 | 93,20 | 0 |
| 21.06.18 | 93,15 | 93,20 | 93,15 | 93,20 | 0 |
| 20.06.18 | 93,15 | 93,25 | 93,15 | 93,20 | 0 |
| 19.06.18 | 93,25 | 93,30 | 93,25 | 93,25 | 0 |
| 18.06.18 | 93,30 | 93,35 | 93,30 | 93,35 | 0 |
| 15.06.18 | 93,90 | 93,90 | 93,05 | 93,25 | 0 |
| 14.06.18 | 93,45 | 94,00 | 93,45 | 94,00 | 0 |
| 13.06.18 | 94,47 | 94,47 | 93,50 | 93,50 | 0 |
| 12.06.18 | 94,69 | 94,69 | 94,41 | 94,41 | 0 |
| 11.06.18 | 94,90 | 94,90 | 94,69 | 94,69 | 0 |
