1,00% Daimler AG 17/27 auf Festzins
WKN: A2GSLY / ISIN: DE000A2GSLY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,69 | 93,69 | 93,04 | 93,04 | 0 |
| 03.01.19 | 94,16 | 94,16 | 93,83 | 93,83 | 0 |
| 02.01.19 | 93,96 | 94,20 | 93,96 | 94,20 | 0 |
| 28.12.18 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 27.12.18 | 93,74 | 93,93 | 93,74 | 93,93 | 0 |
| 21.12.18 | 92,42 | 93,67 | 92,42 | 93,67 | 0 |
| 20.12.18 | 94,15 | 94,15 | 93,88 | 93,88 | 0 |
| 19.12.18 | 93,69 | 93,82 | 93,69 | 93,78 | 0 |
| 18.12.18 | 93,76 | 93,76 | 93,59 | 93,59 | 0 |
| 17.12.18 | 93,49 | 93,64 | 93,49 | 93,49 | 0 |
| 14.12.18 | 93,21 | 93,53 | 93,21 | 93,53 | 0 |
| 13.12.18 | 93,15 | 93,34 | 92,60 | 93,34 | 61000 |
| 12.12.18 | 92,88 | 93,01 | 92,76 | 92,76 | 0 |
| 11.12.18 | 92,48 | 92,77 | 92,42 | 92,77 | 0 |
| 10.12.18 | 92,65 | 92,65 | 92,56 | 92,57 | 0 |
| 07.12.18 | 92,66 | 92,66 | 92,61 | 92,61 | 0 |
| 06.12.18 | 92,92 | 92,92 | 92,79 | 92,91 | 0 |
| 05.12.18 | 93,24 | 93,24 | 92,94 | 92,94 | 0 |
| 04.12.18 | 93,01 | 93,07 | 93,00 | 93,07 | 0 |
| 03.12.18 | 92,55 | 92,96 | 92,55 | 92,96 | 0 |
| 30.11.18 | 92,95 | 92,96 | 92,95 | 92,96 | 0 |
| 29.11.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 28.11.18 | 92,94 | 92,96 | 92,94 | 92,96 | 0 |
| 27.11.18 | 93,07 | 93,07 | 92,94 | 92,94 | 0 |
| 26.11.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
