3,125% Philip Morris International 17/28 auf Festzins
WKN: A19RWM / ISIN: US718172CE76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 02.01.19 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.12.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.12.18 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.12.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.12.18 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 19.12.18 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 18.12.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 17.12.18 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 14.12.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.12.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 12.12.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.12.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 10.12.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.12.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.12.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 05.12.18 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.12.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.12.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.11.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.11.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.11.18 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 27.11.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 26.11.18 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 23.11.18 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
