1,875% Verizon Communications 17/29 auf Festzins
WKN: A19RHB / ISIN: XS1708167652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 98,83 | 98,83 | 98,31 | 98,33 | 0 |
| 03.01.19 | 99,04 | 99,05 | 98,82 | 98,82 | 0 |
| 02.01.19 | 98,61 | 99,04 | 98,61 | 99,04 | 0 |
| 28.12.18 | 98,39 | 98,47 | 98,28 | 98,36 | 0 |
| 27.12.18 | 98,44 | 98,44 | 98,32 | 98,42 | 0 |
| 21.12.18 | 98,29 | 98,33 | 98,29 | 98,33 | 0 |
| 20.12.18 | 98,61 | 98,61 | 98,45 | 98,45 | 0 |
| 19.12.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 18.12.18 | 98,31 | 98,39 | 98,30 | 98,30 | 0 |
| 17.12.18 | 98,19 | 98,25 | 98,11 | 98,11 | 0 |
| 14.12.18 | 98,34 | 98,34 | 98,14 | 98,20 | 0 |
| 13.12.18 | 97,75 | 98,22 | 97,75 | 98,22 | 0 |
| 12.12.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 11.12.18 | 97,74 | 98,06 | 97,74 | 98,06 | 0 |
| 10.12.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 07.12.18 | 98,20 | 98,20 | 98,11 | 98,11 | 0 |
| 06.12.18 | 98,13 | 98,32 | 98,13 | 98,32 | 0 |
| 05.12.18 | 98,34 | 98,34 | 98,02 | 98,02 | 0 |
| 04.12.18 | 98,17 | 98,19 | 98,03 | 98,19 | 0 |
| 03.12.18 | 97,69 | 97,88 | 97,69 | 97,88 | 0 |
| 30.11.18 | 97,95 | 97,98 | 97,95 | 97,98 | 0 |
| 29.11.18 | 97,86 | 97,93 | 97,86 | 97,93 | 0 |
| 28.11.18 | 97,56 | 97,85 | 97,56 | 97,85 | 0 |
| 27.11.18 | 97,88 | 97,88 | 97,78 | 97,78 | 0 |
| 26.11.18 | 97,38 | 97,54 | 97,30 | 97,54 | 0 |
