1,125% Berlin Hyp 17/27 auf Festzins
WKN: BHY0GS / ISIN: DE000BHY0GS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,90 | 99,90 | 99,53 | 99,58 | 0 |
| 03.01.19 | 99,78 | 99,78 | 99,62 | 99,62 | 0 |
| 02.01.19 | 99,27 | 99,91 | 99,27 | 99,91 | 0 |
| 28.12.18 | 99,00 | 99,27 | 99,00 | 99,27 | 0 |
| 27.12.18 | 99,22 | 99,22 | 99,12 | 99,12 | 0 |
| 21.12.18 | 99,12 | 99,14 | 99,03 | 99,03 | 0 |
| 20.12.18 | 99,34 | 99,36 | 99,20 | 99,22 | 0 |
| 19.12.18 | 99,07 | 99,09 | 99,04 | 99,09 | 0 |
| 18.12.18 | 99,14 | 99,17 | 99,13 | 99,13 | 0 |
| 17.12.18 | 99,07 | 99,09 | 98,98 | 98,98 | 0 |
| 14.12.18 | 99,05 | 99,12 | 99,05 | 99,07 | 0 |
| 13.12.18 | 98,73 | 99,05 | 98,70 | 99,05 | 0 |
| 12.12.18 | 99,26 | 99,26 | 99,11 | 99,11 | 0 |
| 11.12.18 | 99,21 | 99,22 | 98,89 | 99,22 | 0 |
| 10.12.18 | 99,09 | 99,12 | 98,98 | 98,98 | 0 |
| 07.12.18 | 99,23 | 99,26 | 99,05 | 99,05 | 0 |
| 06.12.18 | 99,17 | 99,19 | 99,17 | 99,18 | 0 |
| 05.12.18 | 99,14 | 99,20 | 99,08 | 99,20 | 0 |
| 04.12.18 | 98,98 | 98,98 | 98,92 | 98,92 | 0 |
| 03.12.18 | 98,28 | 98,74 | 98,28 | 98,74 | 0 |
| 30.11.18 | 98,86 | 98,86 | 98,83 | 98,83 | 0 |
| 29.11.18 | 98,73 | 98,78 | 98,66 | 98,66 | 0 |
| 28.11.18 | 98,70 | 98,74 | 98,51 | 98,51 | 0 |
| 27.11.18 | 98,63 | 98,72 | 98,60 | 98,60 | 0 |
| 26.11.18 | 98,85 | 98,85 | 98,65 | 98,70 | 0 |
