Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 117,88 | 117,88 | 117,74 | 117,76 | 0 |
| 27.12.18 | 117,80 | 117,85 | 117,80 | 117,82 | 0 |
| 21.12.18 | 117,62 | 117,71 | 117,62 | 117,68 | 0 |
| 20.12.18 | 117,97 | 118,03 | 117,93 | 118,03 | 0 |
| 19.12.18 | 118,37 | 118,37 | 117,98 | 117,98 | 0 |
| 18.12.18 | 117,86 | 118,13 | 117,86 | 118,05 | 0 |
| 17.12.18 | 117,74 | 117,92 | 117,66 | 117,82 | 0 |
| 14.12.18 | 117,68 | 117,76 | 117,66 | 117,74 | 0 |
| 13.12.18 | 117,59 | 117,85 | 117,59 | 117,73 | 0 |
| 12.12.18 | 117,50 | 117,92 | 117,50 | 117,78 | 0 |
| 11.12.18 | 117,31 | 117,49 | 117,18 | 117,49 | 0 |
| 10.12.18 | 117,36 | 117,46 | 117,28 | 117,28 | 0 |
| 07.12.18 | 117,27 | 117,36 | 117,25 | 117,30 | 0 |
| 06.12.18 | 117,34 | 117,41 | 117,34 | 117,41 | 0 |
| 05.12.18 | 117,17 | 117,44 | 117,15 | 117,31 | 0 |
| 04.12.18 | 116,95 | 116,98 | 116,84 | 116,89 | 0 |
| 03.12.18 | 116,88 | 117,00 | 116,86 | 116,96 | 0 |
| 30.11.18 | 116,63 | 116,77 | 116,63 | 116,77 | 0 |
| 29.11.18 | 116,33 | 116,68 | 116,33 | 116,68 | 0 |
| 28.11.18 | 116,18 | 116,32 | 116,12 | 116,32 | 0 |
| 27.11.18 | 116,16 | 116,56 | 116,16 | 116,41 | 0 |
| 26.11.18 | 115,63 | 116,01 | 115,63 | 115,98 | 0 |
| 23.11.18 | 116,25 | 116,32 | 115,40 | 115,44 | 0 |
| 22.11.18 | 116,31 | 116,39 | 116,25 | 116,33 | 0 |
| 21.11.18 | 116,24 | 116,31 | 116,23 | 116,31 | 0 |
