variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.18 | 92,82 | 92,82 | 92,74 | 92,74 | 0 |
| 06.11.18 | 92,88 | 92,93 | 92,88 | 92,93 | 0 |
| 05.11.18 | 92,68 | 92,68 | 92,60 | 92,60 | 0 |
| 02.11.18 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 01.11.18 | 92,36 | 92,53 | 92,36 | 92,53 | 0 |
| 31.10.18 | 92,31 | 92,49 | 92,31 | 92,49 | 0 |
| 30.10.18 | 92,30 | 92,49 | 92,30 | 92,49 | 0 |
| 29.10.18 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 26.10.18 | 92,31 | 92,31 | 92,30 | 92,30 | 0 |
| 25.10.18 | 92,49 | 92,50 | 92,49 | 92,50 | 0 |
| 24.10.18 | 92,69 | 92,97 | 92,69 | 92,97 | 0 |
| 23.10.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 22.10.18 | 92,99 | 93,00 | 92,76 | 93,00 | 0 |
| 19.10.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.10.18 | 93,00 | 93,00 | 92,90 | 92,90 | 0 |
| 17.10.18 | 93,04 | 93,04 | 92,70 | 92,70 | 0 |
| 16.10.18 | 92,94 | 93,01 | 92,94 | 93,01 | 0 |
| 15.10.18 | 92,90 | 93,01 | 92,83 | 93,01 | 0 |
| 12.10.18 | 92,91 | 93,01 | 92,91 | 93,01 | 0 |
| 11.10.18 | 92,82 | 92,85 | 92,55 | 92,77 | 0 |
| 10.10.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.10.18 | 93,09 | 93,15 | 93,09 | 93,12 | 0 |
| 08.10.18 | 93,25 | 93,28 | 93,23 | 93,28 | 0 |
| 05.10.18 | 93,23 | 93,43 | 93,23 | 93,43 | 0 |
| 04.10.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
