0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 29,11 | 29,11 | 28,98 | 29,05 | 0 |
| 03.01.19 | 29,03 | 29,05 | 28,54 | 28,89 | 0 |
| 02.01.19 | 28,84 | 29,09 | 28,37 | 28,53 | 0 |
| 28.12.18 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 27.12.18 | 28,17 | 29,23 | 28,17 | 29,23 | 0 |
| 21.12.18 | 27,96 | 30,00 | 27,96 | 29,41 | 3500000 |
| 20.12.18 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 19.12.18 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 18.12.18 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 17.12.18 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 14.12.18 | 27,11 | 28,14 | 27,11 | 28,14 | 0 |
| 13.12.18 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 12.12.18 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 11.12.18 | 26,87 | 26,91 | 26,48 | 26,58 | 0 |
| 10.12.18 | 27,27 | 27,27 | 26,96 | 26,96 | 0 |
| 07.12.18 | 26,74 | 27,31 | 26,74 | 27,21 | 0 |
| 06.12.18 | 27,43 | 27,43 | 27,19 | 27,21 | 0 |
| 05.12.18 | 27,74 | 27,74 | 27,48 | 27,50 | 0 |
| 04.12.18 | 27,95 | 28,07 | 27,85 | 27,87 | 0 |
| 03.12.18 | 27,83 | 27,95 | 27,83 | 27,93 | 0 |
| 30.11.18 | 27,97 | 27,97 | 27,79 | 27,79 | 0 |
| 29.11.18 | 27,49 | 27,97 | 27,49 | 27,95 | 0 |
| 28.11.18 | 27,59 | 27,71 | 27,43 | 27,47 | 0 |
| 27.11.18 | 27,81 | 27,81 | 27,61 | 27,61 | 0 |
| 26.11.18 | 28,13 | 28,17 | 27,81 | 27,81 | 0 |
