3,5% Enel Finance International NV 17/28 auf Festzins
WKN: A19QG2 / ISIN: USN30707AG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 84,94 | 84,94 | 84,89 | 84,89 | 0 |
| 08.01.19 | 85,89 | 85,89 | 85,03 | 85,03 | 0 |
| 07.01.19 | 86,16 | 86,19 | 85,42 | 85,42 | 0 |
| 04.01.19 | 86,51 | 86,51 | 86,29 | 86,29 | 0 |
| 03.01.19 | 85,52 | 85,52 | 85,45 | 85,45 | 0 |
| 02.01.19 | 85,08 | 85,08 | 84,81 | 85,08 | 0 |
| 28.12.18 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.12.18 | 84,57 | 84,58 | 84,02 | 84,57 | 0 |
| 21.12.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 20.12.18 | 85,64 | 85,67 | 85,34 | 85,66 | 0 |
| 19.12.18 | 84,54 | 85,10 | 84,54 | 85,10 | 0 |
| 18.12.18 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.12.18 | 84,20 | 84,80 | 84,20 | 84,80 | 0 |
| 14.12.18 | 84,17 | 84,28 | 84,13 | 84,13 | 0 |
| 13.12.18 | 83,76 | 84,06 | 83,76 | 84,06 | 0 |
| 12.12.18 | 83,81 | 84,14 | 83,72 | 83,81 | 0 |
| 11.12.18 | 83,90 | 84,16 | 83,78 | 83,95 | 0 |
| 10.12.18 | 84,38 | 84,40 | 83,92 | 83,96 | 0 |
| 07.12.18 | 83,87 | 84,06 | 83,72 | 83,72 | 0 |
| 06.12.18 | 84,04 | 84,09 | 83,29 | 83,74 | 0 |
| 05.12.18 | 83,96 | 83,96 | 83,25 | 83,25 | 0 |
| 04.12.18 | 84,03 | 84,10 | 83,96 | 84,10 | 0 |
| 03.12.18 | 83,54 | 83,60 | 83,53 | 83,60 | 0 |
| 30.11.18 | 83,62 | 83,88 | 83,59 | 83,59 | 0 |
| 29.11.18 | 83,47 | 83,97 | 83,47 | 83,64 | 0 |
