1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,95 | 99,95 | 99,52 | 99,52 | 0 |
| 03.01.19 | 100,18 | 100,18 | 99,88 | 99,88 | 0 |
| 02.01.19 | 99,75 | 100,23 | 99,75 | 100,15 | 0 |
| 28.12.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 27.12.18 | 99,36 | 99,49 | 99,28 | 99,49 | 0 |
| 21.12.18 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 20.12.18 | 99,57 | 99,57 | 99,29 | 99,29 | 0 |
| 19.12.18 | 99,11 | 99,18 | 99,11 | 99,15 | 0 |
| 18.12.18 | 99,30 | 99,30 | 99,16 | 99,16 | 0 |
| 17.12.18 | 99,06 | 99,14 | 99,04 | 99,04 | 0 |
| 14.12.18 | 99,08 | 99,09 | 99,04 | 99,09 | 0 |
| 13.12.18 | 98,71 | 99,05 | 98,71 | 99,05 | 0 |
| 12.12.18 | 99,27 | 99,27 | 99,01 | 99,01 | 0 |
| 11.12.18 | 98,92 | 99,20 | 98,84 | 99,20 | 0 |
| 10.12.18 | 98,85 | 98,98 | 98,85 | 98,98 | 0 |
| 07.12.18 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 06.12.18 | 99,08 | 99,28 | 99,04 | 99,28 | 0 |
| 05.12.18 | 99,22 | 99,22 | 99,00 | 99,00 | 0 |
| 04.12.18 | 99,07 | 99,12 | 99,01 | 99,12 | 0 |
| 03.12.18 | 98,66 | 98,97 | 98,66 | 98,97 | 0 |
| 30.11.18 | 98,77 | 98,92 | 98,77 | 98,90 | 0 |
| 29.11.18 | 98,74 | 98,81 | 98,74 | 98,81 | 0 |
| 28.11.18 | 98,69 | 98,71 | 98,59 | 98,59 | 0 |
| 27.11.18 | 98,71 | 98,71 | 98,57 | 98,64 | 0 |
| 26.11.18 | 98,14 | 98,42 | 98,14 | 98,42 | 0 |
