0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,53 | 99,56 | 99,35 | 99,35 | 0 |
| 04.01.19 | 99,70 | 99,70 | 99,39 | 99,39 | 0 |
| 03.01.19 | 99,27 | 99,70 | 99,27 | 99,70 | 0 |
| 02.01.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 28.12.18 | 99,19 | 99,26 | 99,16 | 99,26 | 0 |
| 27.12.18 | 99,11 | 99,17 | 99,11 | 99,17 | 0 |
| 21.12.18 | 99,00 | 99,10 | 99,00 | 99,07 | 0 |
| 20.12.18 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 19.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.12.18 | 98,68 | 98,68 | 98,49 | 98,49 | 0 |
| 06.12.18 | 98,40 | 98,53 | 98,37 | 98,53 | 0 |
| 05.12.18 | 98,42 | 98,51 | 98,27 | 98,31 | 0 |
| 04.12.18 | 98,26 | 98,47 | 98,26 | 98,39 | 0 |
| 03.12.18 | 98,46 | 98,46 | 98,09 | 98,35 | 0 |
| 30.11.18 | 98,24 | 98,35 | 98,09 | 98,13 | 0 |
| 29.11.18 | 98,04 | 98,23 | 98,04 | 98,23 | 0 |
| 28.11.18 | 97,96 | 98,15 | 97,96 | 98,03 | 0 |
| 27.11.18 | 98,00 | 98,15 | 97,99 | 97,99 | 0 |
