variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 82,33 | 82,73 | 82,33 | 82,73 | 0 |
| 03.01.19 | 83,43 | 83,43 | 83,12 | 83,12 | 0 |
| 02.01.19 | 83,29 | 83,29 | 83,18 | 83,18 | 0 |
| 28.12.18 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 27.12.18 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 21.12.18 | 83,64 | 83,64 | 83,59 | 83,59 | 0 |
| 20.12.18 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 19.12.18 | 83,95 | 83,99 | 83,95 | 83,95 | 0 |
| 18.12.18 | 83,96 | 83,97 | 83,95 | 83,97 | 0 |
| 17.12.18 | 83,75 | 84,00 | 83,75 | 84,00 | 0 |
| 14.12.18 | 83,87 | 84,07 | 83,87 | 83,97 | 0 |
| 13.12.18 | 84,05 | 84,06 | 83,96 | 84,06 | 0 |
| 12.12.18 | 83,66 | 83,66 | 83,65 | 83,65 | 0 |
| 11.12.18 | 83,56 | 83,56 | 83,52 | 83,52 | 0 |
| 10.12.18 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 07.12.18 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 06.12.18 | 83,91 | 83,91 | 83,81 | 83,81 | 0 |
| 05.12.18 | 84,07 | 84,07 | 83,92 | 83,92 | 0 |
| 04.12.18 | 84,55 | 84,55 | 84,15 | 84,15 | 0 |
| 03.12.18 | 84,62 | 84,71 | 84,52 | 84,52 | 0 |
| 30.11.18 | 84,60 | 84,60 | 84,43 | 84,43 | 0 |
| 29.11.18 | 84,89 | 84,89 | 84,56 | 84,56 | 0 |
| 28.11.18 | 84,84 | 84,84 | 84,43 | 84,43 | 0 |
| 27.11.18 | 84,99 | 84,99 | 84,74 | 84,74 | 0 |
| 26.11.18 | 84,96 | 85,07 | 84,96 | 85,02 | 0 |
