1,125% Westpac Banking 17/27 auf Festzins
WKN: A19NMV / ISIN: XS1676933853Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 03.01.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 02.01.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.12.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 21.12.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.12.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.12.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.12.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.12.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.12.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 12.12.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.12.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.12.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.12.18 | 99,14 | 99,18 | 99,14 | 99,18 | 100000 |
| 05.12.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 04.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.12.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.11.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.11.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.11.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.11.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.11.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
