1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 90,41 | 90,41 | 89,29 | 89,29 | 0 |
| 03.01.19 | 90,78 | 90,78 | 90,43 | 90,60 | 0 |
| 02.01.19 | 90,32 | 90,92 | 90,32 | 90,69 | 0 |
| 28.12.18 | 90,39 | 90,39 | 90,29 | 90,32 | 0 |
| 27.12.18 | 90,30 | 90,40 | 90,25 | 90,33 | 0 |
| 21.12.18 | 90,34 | 90,34 | 90,28 | 90,29 | 0 |
| 20.12.18 | 90,31 | 90,41 | 90,29 | 90,32 | 0 |
| 19.12.18 | 90,03 | 90,27 | 89,96 | 90,27 | 0 |
| 18.12.18 | 89,91 | 90,15 | 89,91 | 89,97 | 0 |
| 17.12.18 | 89,96 | 89,98 | 89,83 | 89,91 | 0 |
| 14.12.18 | 89,80 | 90,13 | 89,80 | 90,13 | 0 |
| 13.12.18 | 88,97 | 89,93 | 88,97 | 89,83 | 0 |
| 12.12.18 | 89,05 | 89,16 | 88,98 | 89,04 | 0 |
| 11.12.18 | 88,84 | 89,07 | 88,63 | 89,07 | 0 |
| 10.12.18 | 89,41 | 89,41 | 88,85 | 88,92 | 0 |
| 07.12.18 | 89,18 | 89,18 | 88,83 | 88,98 | 0 |
| 06.12.18 | 89,20 | 89,28 | 89,07 | 89,28 | 0 |
| 05.12.18 | 89,64 | 89,64 | 89,24 | 89,24 | 0 |
| 04.12.18 | 89,47 | 89,66 | 89,47 | 89,56 | 0 |
| 03.12.18 | 89,42 | 89,49 | 89,31 | 89,49 | 0 |
| 30.11.18 | 89,41 | 89,53 | 89,41 | 89,47 | 0 |
| 29.11.18 | 89,24 | 89,45 | 89,24 | 89,42 | 0 |
| 28.11.18 | 89,20 | 89,40 | 89,20 | 89,24 | 0 |
| 27.11.18 | 89,10 | 89,30 | 89,10 | 89,27 | 0 |
| 26.11.18 | 88,93 | 89,10 | 88,84 | 89,10 | 0 |
