3,3% The Bank of NY Mellon 17/29 auf Festzins
WKN: A19NA8 / ISIN: US06406YAA01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.12.18 | 92,82 | 93,12 | 92,80 | 93,12 | 0 |
| 27.12.18 | 92,68 | 93,41 | 92,68 | 93,41 | 0 |
| 21.12.18 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 20.12.18 | 92,66 | 93,59 | 92,59 | 93,07 | 0 |
| 19.12.18 | 92,57 | 93,17 | 92,20 | 93,09 | 0 |
| 18.12.18 | 92,05 | 92,68 | 92,04 | 92,68 | 0 |
| 17.12.18 | 91,63 | 92,37 | 91,63 | 92,37 | 0 |
| 14.12.18 | 91,38 | 91,50 | 91,36 | 91,43 | 0 |
| 13.12.18 | 91,18 | 92,54 | 91,18 | 92,11 | 0 |
| 12.12.18 | 91,69 | 92,08 | 91,48 | 92,08 | 0 |
| 11.12.18 | 91,58 | 92,03 | 91,28 | 92,03 | 0 |
| 10.12.18 | 91,40 | 91,56 | 91,29 | 91,52 | 0 |
| 07.12.18 | 91,23 | 91,32 | 91,01 | 91,23 | 0 |
| 06.12.18 | 92,67 | 92,67 | 91,44 | 91,83 | 0 |
| 05.12.18 | 91,84 | 91,84 | 91,57 | 91,58 | 0 |
| 04.12.18 | 92,21 | 92,21 | 91,79 | 92,09 | 0 |
| 03.12.18 | 91,02 | 91,95 | 91,02 | 91,95 | 0 |
| 30.11.18 | 91,61 | 92,12 | 91,61 | 92,02 | 0 |
| 29.11.18 | 91,63 | 92,23 | 91,63 | 92,23 | 0 |
| 28.11.18 | 91,62 | 91,98 | 91,58 | 91,81 | 0 |
| 27.11.18 | 91,34 | 91,95 | 91,34 | 91,95 | 0 |
| 26.11.18 | 91,35 | 91,99 | 91,35 | 91,54 | 0 |
| 23.11.18 | 91,27 | 91,92 | 91,20 | 91,80 | 0 |
| 22.11.18 | 91,78 | 91,81 | 91,43 | 91,79 | 0 |
