variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 21.12.18 | 99,20 | 99,89 | 99,20 | 99,20 | 5000 |
| 20.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.12.18 | 99,20 | 99,89 | 99,20 | 99,20 | 15000 |
| 18.12.18 | 99,20 | 99,88 | 99,20 | 99,20 | 6000 |
| 17.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.12.18 | 99,20 | 99,88 | 99,20 | 99,20 | 30000 |
| 12.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.12.18 | 99,20 | 100,00 | 99,20 | 99,20 | 10000 |
| 06.12.18 | 99,20 | 99,98 | 99,20 | 99,98 | 9000 |
| 05.12.18 | 99,20 | 99,95 | 99,20 | 99,20 | 45000 |
| 04.12.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.12.18 | 100,00 | 100,00 | 99,20 | 99,25 | 15000 |
| 30.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.11.18 | 99,20 | 99,70 | 99,20 | 99,20 | 25000 |
| 27.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.11.18 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 22.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
