5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 84,34 | 84,52 | 84,32 | 84,52 | 0 |
| 21.12.18 | 85,52 | 85,53 | 85,52 | 85,53 | 0 |
| 20.12.18 | 85,73 | 85,73 | 85,59 | 85,59 | 0 |
| 19.12.18 | 86,76 | 87,58 | 86,76 | 87,58 | 0 |
| 18.12.18 | 87,07 | 87,07 | 86,99 | 86,99 | 0 |
| 17.12.18 | 87,03 | 87,29 | 87,03 | 87,29 | 0 |
| 14.12.18 | 87,03 | 87,03 | 86,86 | 86,86 | 0 |
| 13.12.18 | 86,94 | 87,09 | 86,94 | 87,09 | 0 |
| 12.12.18 | 86,40 | 86,64 | 86,40 | 86,64 | 0 |
| 11.12.18 | 85,56 | 86,89 | 85,41 | 86,89 | 0 |
| 10.12.18 | 85,15 | 85,45 | 85,15 | 85,45 | 0 |
| 07.12.18 | 85,65 | 85,71 | 85,49 | 85,71 | 0 |
| 06.12.18 | 85,95 | 85,95 | 84,89 | 84,89 | 0 |
| 05.12.18 | 85,84 | 85,84 | 85,83 | 85,84 | 0 |
| 04.12.18 | 87,07 | 87,07 | 85,99 | 85,99 | 0 |
| 03.12.18 | 85,46 | 86,22 | 85,46 | 86,22 | 0 |
| 30.11.18 | 84,79 | 84,79 | 84,49 | 84,49 | 0 |
| 29.11.18 | 85,44 | 85,44 | 85,04 | 85,04 | 0 |
| 28.11.18 | 85,16 | 85,16 | 85,11 | 85,11 | 0 |
| 27.11.18 | 86,23 | 86,23 | 85,11 | 85,11 | 0 |
| 26.11.18 | 84,80 | 87,32 | 84,80 | 85,65 | 2000 |
| 23.11.18 | 85,22 | 85,60 | 85,22 | 85,60 | 0 |
| 22.11.18 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 21.11.18 | 83,00 | 85,06 | 83,00 | 85,06 | 0 |
| 20.11.18 | 84,87 | 84,87 | 84,22 | 84,22 | 0 |
