1,375% Unilever NV 17/29 auf Festzins
WKN: A19L84 / ISIN: XS1654192274Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,30 | 99,30 | 98,72 | 98,72 | 0 |
| 03.01.19 | 99,43 | 99,43 | 99,25 | 99,25 | 0 |
| 02.01.19 | 99,13 | 99,53 | 99,13 | 99,42 | 0 |
| 28.12.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 27.12.18 | 99,00 | 99,03 | 98,91 | 99,03 | 0 |
| 21.12.18 | 98,70 | 99,29 | 98,70 | 99,29 | 0 |
| 20.12.18 | 99,06 | 99,06 | 98,84 | 98,85 | 0 |
| 19.12.18 | 98,70 | 98,74 | 98,70 | 98,71 | 0 |
| 18.12.18 | 98,82 | 98,82 | 98,69 | 98,69 | 0 |
| 17.12.18 | 98,62 | 98,69 | 98,57 | 98,57 | 0 |
| 14.12.18 | 98,31 | 98,60 | 98,31 | 98,60 | 0 |
| 13.12.18 | 98,00 | 98,28 | 98,00 | 98,28 | 0 |
| 12.12.18 | 98,50 | 98,62 | 98,35 | 98,35 | 0 |
| 11.12.18 | 98,23 | 98,49 | 98,15 | 98,49 | 0 |
| 10.12.18 | 98,48 | 98,48 | 98,31 | 98,31 | 0 |
| 07.12.18 | 98,51 | 98,51 | 98,44 | 98,44 | 0 |
| 06.12.18 | 98,44 | 98,63 | 98,44 | 98,63 | 0 |
| 05.12.18 | 98,54 | 98,54 | 98,41 | 98,41 | 0 |
| 04.12.18 | 98,53 | 98,58 | 98,46 | 98,58 | 0 |
| 03.12.18 | 98,29 | 98,41 | 98,28 | 98,41 | 0 |
| 30.11.18 | 98,44 | 98,49 | 98,44 | 98,49 | 0 |
| 29.11.18 | 98,59 | 98,59 | 98,42 | 98,49 | 0 |
| 28.11.18 | 98,69 | 98,69 | 98,45 | 98,45 | 0 |
| 27.11.18 | 98,76 | 98,76 | 98,59 | 98,65 | 0 |
| 26.11.18 | 98,37 | 98,49 | 98,37 | 98,49 | 0 |
