3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 100,28 | 100,38 | 100,28 | 100,38 | 0 |
| 20.12.18 | 100,57 | 100,61 | 100,57 | 100,58 | 0 |
| 19.12.18 | 100,07 | 100,14 | 100,07 | 100,09 | 0 |
| 18.12.18 | 99,86 | 99,93 | 99,86 | 99,93 | 0 |
| 17.12.18 | 99,59 | 99,77 | 99,59 | 99,77 | 0 |
| 14.12.18 | 99,46 | 99,72 | 99,46 | 99,67 | 0 |
| 13.12.18 | 99,33 | 99,60 | 99,33 | 99,47 | 0 |
| 12.12.18 | 99,54 | 99,64 | 99,48 | 99,48 | 0 |
| 11.12.18 | 99,38 | 99,68 | 99,38 | 99,68 | 0 |
| 10.12.18 | 99,42 | 99,60 | 99,42 | 99,52 | 0 |
| 07.12.18 | 99,64 | 99,74 | 99,49 | 99,49 | 0 |
| 06.12.18 | 99,22 | 99,83 | 99,22 | 99,83 | 0 |
| 05.12.18 | 99,09 | 99,15 | 99,05 | 99,10 | 0 |
| 04.12.18 | 98,80 | 98,95 | 98,80 | 98,87 | 25000 |
| 03.12.18 | 98,28 | 98,71 | 98,28 | 98,71 | 0 |
| 30.11.18 | 98,55 | 98,80 | 98,55 | 98,80 | 0 |
| 29.11.18 | 98,45 | 98,66 | 98,45 | 98,66 | 0 |
| 28.11.18 | 98,23 | 98,45 | 98,23 | 98,31 | 0 |
| 27.11.18 | 98,21 | 98,31 | 98,21 | 98,31 | 0 |
| 26.11.18 | 97,96 | 98,12 | 97,96 | 98,12 | 0 |
| 23.11.18 | 97,84 | 98,25 | 97,84 | 98,20 | 0 |
| 22.11.18 | 97,82 | 98,06 | 97,82 | 97,88 | 0 |
| 21.11.18 | 97,54 | 97,88 | 97,54 | 97,78 | 0 |
| 20.11.18 | 97,74 | 98,03 | 97,74 | 98,03 | 0 |
| 19.11.18 | 97,93 | 98,08 | 97,93 | 98,08 | 0 |
