1,93 % Anleihe 07/2035 (K) auf Festzins
WKN: DK0LCB / ISIN: DE000DK0LCB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.01.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 08.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.01.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 04.01.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.01.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.01.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.12.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.12.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.12.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.12.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 18.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 17.12.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 14.12.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.12.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 12.12.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 11.12.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 10.12.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.12.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 06.12.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.11.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
