VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 86,68 | 86,68 | 86,43 | 86,43 | 0 |
| 03.01.19 | 86,08 | 86,48 | 86,08 | 86,48 | 0 |
| 02.01.19 | 86,29 | 86,53 | 86,01 | 86,01 | 0 |
| 28.12.18 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.12.18 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 21.12.18 | 86,25 | 87,37 | 86,25 | 87,37 | 0 |
| 20.12.18 | 87,97 | 87,97 | 87,16 | 87,16 | 0 |
| 19.12.18 | 87,58 | 87,91 | 87,38 | 87,91 | 0 |
| 18.12.18 | 86,88 | 87,26 | 86,88 | 87,26 | 0 |
| 17.12.18 | 86,18 | 86,83 | 86,18 | 86,83 | 0 |
| 14.12.18 | 86,28 | 86,58 | 86,23 | 86,58 | 0 |
| 13.12.18 | 86,68 | 86,71 | 86,64 | 86,71 | 0 |
| 12.12.18 | 85,40 | 86,16 | 85,34 | 86,16 | 0 |
| 11.12.18 | 85,37 | 85,37 | 84,35 | 84,35 | 0 |
| 10.12.18 | 85,28 | 85,28 | 85,11 | 85,11 | 0 |
| 07.12.18 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.12.18 | 83,42 | 83,66 | 82,91 | 82,91 | 0 |
| 05.12.18 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.12.18 | 84,93 | 84,93 | 84,60 | 84,60 | 0 |
| 03.12.18 | 83,41 | 84,30 | 83,41 | 84,30 | 0 |
| 30.11.18 | 82,84 | 83,63 | 82,84 | 83,63 | 0 |
| 29.11.18 | 83,57 | 83,82 | 83,26 | 83,26 | 0 |
| 28.11.18 | 82,74 | 83,28 | 82,74 | 83,28 | 0 |
| 27.11.18 | 83,40 | 83,40 | 83,37 | 83,38 | 0 |
| 26.11.18 | 83,88 | 84,06 | 83,86 | 84,06 | 0 |
