4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 06.12.18 | 85,06 | 85,34 | 85,06 | 85,21 | 0 |
| 05.12.18 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.12.18 | 84,78 | 84,78 | 84,68 | 84,68 | 0 |
| 03.12.18 | 82,90 | 84,12 | 82,90 | 84,12 | 0 |
| 30.11.18 | 82,68 | 82,75 | 82,68 | 82,71 | 0 |
| 29.11.18 | 82,78 | 82,78 | 82,65 | 82,65 | 0 |
| 28.11.18 | 82,54 | 82,57 | 82,43 | 82,43 | 0 |
| 27.11.18 | 83,12 | 83,12 | 82,33 | 82,33 | 0 |
| 26.11.18 | 82,77 | 83,65 | 82,77 | 83,65 | 0 |
| 23.11.18 | 82,66 | 83,19 | 82,66 | 83,19 | 0 |
| 22.11.18 | 82,64 | 82,64 | 82,62 | 82,62 | 0 |
| 21.11.18 | 82,21 | 82,79 | 82,11 | 82,79 | 0 |
| 20.11.18 | 83,08 | 83,08 | 82,30 | 82,30 | 0 |
| 19.11.18 | 82,26 | 83,12 | 82,26 | 83,12 | 0 |
| 16.11.18 | 82,32 | 82,63 | 82,26 | 82,26 | 0 |
| 15.11.18 | 82,92 | 83,47 | 82,40 | 82,40 | 0 |
| 14.11.18 | 84,19 | 84,19 | 83,10 | 83,10 | 0 |
| 13.11.18 | 85,00 | 85,00 | 84,08 | 84,08 | 0 |
| 12.11.18 | 84,75 | 85,01 | 84,75 | 85,01 | 0 |
| 09.11.18 | 84,72 | 84,74 | 84,72 | 84,74 | 0 |
| 08.11.18 | 84,75 | 84,91 | 84,75 | 84,82 | 0 |
| 07.11.18 | 84,92 | 85,30 | 84,80 | 85,29 | 0 |
| 06.11.18 | 83,58 | 84,12 | 83,58 | 84,12 | 0 |
| 05.11.18 | 83,06 | 83,55 | 83,03 | 83,55 | 0 |
