variabel Morgan Stanley 17/28 auf 3M USD LIBOR
WKN: MS0GZL / ISIN: US61744YAK47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 94,59 | 94,59 | 94,03 | 94,03 | 0 |
| 20.12.18 | 93,03 | 93,76 | 92,89 | 93,57 | 0 |
| 19.12.18 | 93,57 | 94,29 | 93,57 | 94,29 | 0 |
| 18.12.18 | 93,96 | 93,99 | 93,96 | 93,99 | 0 |
| 17.12.18 | 93,84 | 94,42 | 93,65 | 94,42 | 0 |
| 14.12.18 | 93,48 | 93,60 | 93,48 | 93,54 | 0 |
| 13.12.18 | 93,53 | 94,52 | 93,53 | 94,19 | 0 |
| 12.12.18 | 92,94 | 94,40 | 92,85 | 94,40 | 0 |
| 11.12.18 | 92,73 | 94,34 | 92,62 | 94,34 | 0 |
| 10.12.18 | 93,19 | 94,01 | 92,88 | 94,01 | 0 |
| 07.12.18 | 92,58 | 93,83 | 92,54 | 93,75 | 0 |
| 06.12.18 | 94,31 | 94,31 | 92,63 | 93,95 | 0 |
| 05.12.18 | 94,05 | 94,66 | 92,86 | 94,66 | 0 |
| 04.12.18 | 93,90 | 93,90 | 93,23 | 93,78 | 0 |
| 03.12.18 | 91,95 | 93,47 | 91,94 | 93,47 | 0 |
| 30.11.18 | 93,64 | 93,64 | 92,49 | 93,63 | 0 |
| 29.11.18 | 93,65 | 93,78 | 93,06 | 93,53 | 0 |
| 28.11.18 | 93,29 | 93,46 | 93,15 | 93,40 | 0 |
| 27.11.18 | 93,34 | 93,51 | 93,30 | 93,45 | 0 |
| 26.11.18 | 93,33 | 93,59 | 93,26 | 93,59 | 0 |
| 23.11.18 | 93,03 | 93,85 | 93,03 | 93,73 | 0 |
| 22.11.18 | 93,04 | 93,05 | 93,03 | 93,03 | 0 |
| 21.11.18 | 92,03 | 93,06 | 91,99 | 93,06 | 0 |
| 20.11.18 | 92,81 | 93,54 | 92,81 | 92,97 | 0 |
| 19.11.18 | 93,33 | 93,42 | 92,68 | 93,42 | 0 |
