4,4% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19K2D / ISIN: XS1641479750Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,65 | 99,65 | 99,20 | 99,20 | 0 |
| 03.01.19 | 99,77 | 99,77 | 99,45 | 99,76 | 0 |
| 02.01.19 | 99,17 | 99,70 | 99,17 | 99,58 | 0 |
| 28.12.18 | 98,69 | 98,84 | 98,69 | 98,84 | 0 |
| 27.12.18 | 98,67 | 98,85 | 98,67 | 98,85 | 0 |
| 21.12.18 | 98,48 | 98,59 | 98,48 | 98,55 | 0 |
| 20.12.18 | 98,90 | 98,98 | 98,90 | 98,90 | 0 |
| 19.12.18 | 98,53 | 98,57 | 98,50 | 98,53 | 0 |
| 18.12.18 | 98,48 | 98,63 | 98,48 | 98,59 | 0 |
| 17.12.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 14.12.18 | 98,36 | 98,49 | 98,36 | 98,47 | 0 |
| 13.12.18 | 98,81 | 98,81 | 98,27 | 98,27 | 0 |
| 12.12.18 | 99,68 | 99,68 | 98,35 | 98,35 | 0 |
| 11.12.18 | 99,64 | 99,64 | 98,64 | 98,69 | 0 |
| 10.12.18 | 98,54 | 98,65 | 98,42 | 98,64 | 0 |
| 07.12.18 | 98,44 | 98,44 | 98,35 | 98,37 | 0 |
| 06.12.18 | 98,35 | 98,65 | 98,35 | 98,60 | 0 |
| 05.12.18 | 97,99 | 98,15 | 97,88 | 98,07 | 0 |
| 04.12.18 | 98,60 | 98,68 | 98,45 | 98,68 | 0 |
| 03.12.18 | 99,00 | 99,14 | 98,91 | 99,02 | 0 |
| 30.11.18 | 98,91 | 99,28 | 98,91 | 98,93 | 0 |
| 29.11.18 | 98,68 | 99,49 | 98,68 | 98,85 | 0 |
| 28.11.18 | 99,03 | 99,35 | 98,69 | 98,69 | 0 |
| 27.11.18 | 99,11 | 99,36 | 98,98 | 98,98 | 0 |
| 26.11.18 | 99,04 | 99,18 | 98,45 | 98,73 | 0 |
