OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.11.18 | 74,33 | 74,75 | 74,33 | 74,75 | 0 |
| 20.11.18 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 19.11.18 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 16.11.18 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 15.11.18 | 74,17 | 74,17 | 73,90 | 73,90 | 0 |
| 14.11.18 | 74,98 | 75,03 | 74,40 | 74,40 | 0 |
| 13.11.18 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 12.11.18 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 09.11.18 | 76,55 | 76,55 | 76,09 | 76,09 | 0 |
| 08.11.18 | 74,58 | 74,58 | 74,34 | 74,34 | 0 |
| 07.11.18 | 76,20 | 76,20 | 75,77 | 75,77 | 0 |
| 06.11.18 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 05.11.18 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 02.11.18 | 75,86 | 75,86 | 75,71 | 75,71 | 0 |
| 01.11.18 | 76,12 | 76,12 | 75,76 | 75,76 | 0 |
| 31.10.18 | 76,24 | 76,24 | 76,00 | 76,00 | 0 |
| 30.10.18 | 77,19 | 77,19 | 76,96 | 76,96 | 0 |
| 26.10.18 | 77,90 | 78,13 | 77,90 | 78,13 | 0 |
| 25.10.18 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 24.10.18 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 23.10.18 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 22.10.18 | 78,67 | 78,89 | 78,67 | 78,89 | 0 |
| 19.10.18 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 18.10.18 | 78,67 | 78,68 | 78,67 | 78,68 | 0 |
