1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,38 | 99,38 | 98,91 | 98,91 | 0 |
| 03.01.19 | 99,56 | 99,56 | 99,34 | 99,50 | 0 |
| 02.01.19 | 99,24 | 99,57 | 99,24 | 99,50 | 0 |
| 28.12.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 27.12.18 | 98,88 | 98,88 | 98,76 | 98,76 | 0 |
| 21.12.18 | 97,72 | 98,76 | 97,72 | 98,76 | 0 |
| 20.12.18 | 99,15 | 99,15 | 98,83 | 98,83 | 0 |
| 19.12.18 | 98,69 | 98,76 | 98,69 | 98,74 | 0 |
| 18.12.18 | 98,82 | 98,82 | 98,71 | 98,71 | 0 |
| 17.12.18 | 98,66 | 98,68 | 98,59 | 98,59 | 0 |
| 14.12.18 | 98,58 | 98,64 | 98,19 | 98,64 | 0 |
| 13.12.18 | 97,89 | 98,55 | 97,89 | 98,55 | 0 |
| 12.12.18 | 98,42 | 98,42 | 98,00 | 98,00 | 0 |
| 11.12.18 | 98,02 | 98,40 | 98,02 | 98,40 | 0 |
| 10.12.18 | 98,13 | 98,13 | 98,07 | 98,07 | 0 |
| 07.12.18 | 98,40 | 98,40 | 98,26 | 98,26 | 0 |
| 06.12.18 | 98,55 | 98,59 | 98,36 | 98,59 | 0 |
| 05.12.18 | 98,75 | 98,75 | 98,47 | 98,47 | 0 |
| 04.12.18 | 98,44 | 98,67 | 98,44 | 98,67 | 0 |
| 03.12.18 | 97,60 | 98,24 | 97,60 | 97,85 | 0 |
| 30.11.18 | 98,16 | 98,32 | 98,16 | 98,32 | 0 |
| 29.11.18 | 98,21 | 98,21 | 98,10 | 98,21 | 0 |
| 28.11.18 | 98,29 | 98,29 | 98,13 | 98,13 | 0 |
| 27.11.18 | 98,43 | 98,43 | 98,24 | 98,24 | 0 |
| 26.11.18 | 98,13 | 98,19 | 98,10 | 98,19 | 0 |
