4,9% LBBW 17/27 auf Festzins
WKN: LB1DV9 / ISIN: DE000LB1DV90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,34 | 99,49 | 99,34 | 99,49 | 0 |
| 29.11.18 | 99,23 | 99,44 | 99,23 | 99,44 | 0 |
| 28.11.18 | 99,11 | 99,19 | 99,11 | 99,17 | 0 |
| 27.11.18 | 98,98 | 99,08 | 98,91 | 99,08 | 0 |
| 26.11.18 | 98,89 | 98,96 | 98,85 | 98,96 | 0 |
| 23.11.18 | 98,86 | 98,94 | 98,86 | 98,88 | 0 |
| 22.11.18 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 21.11.18 | 98,99 | 99,01 | 98,51 | 98,51 | 0 |
| 20.11.18 | 99,38 | 99,38 | 98,66 | 98,66 | 0 |
| 19.11.18 | 99,39 | 99,48 | 99,37 | 99,48 | 0 |
| 16.11.18 | 99,04 | 99,34 | 99,04 | 99,34 | 0 |
| 15.11.18 | 98,93 | 99,32 | 98,93 | 99,32 | 0 |
| 14.11.18 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 13.11.18 | 98,94 | 99,19 | 98,94 | 99,19 | 0 |
| 12.11.18 | 98,96 | 99,09 | 98,96 | 99,09 | 0 |
| 09.11.18 | 98,79 | 99,19 | 98,76 | 99,19 | 0 |
| 08.11.18 | 98,97 | 98,97 | 98,74 | 98,74 | 0 |
| 07.11.18 | 99,18 | 99,18 | 99,06 | 99,06 | 0 |
| 06.11.18 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 05.11.18 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 02.11.18 | 99,21 | 99,40 | 99,20 | 99,40 | 0 |
| 01.11.18 | 99,48 | 99,67 | 99,34 | 99,67 | 0 |
| 31.10.18 | 99,66 | 99,75 | 99,55 | 99,75 | 0 |
| 30.10.18 | 99,84 | 99,88 | 99,70 | 99,88 | 0 |
| 29.10.18 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
