4,375% Nokia 17/27 auf Festzins
WKN: A19JW5 / ISIN: US654902AE56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 93,38 | 93,38 | 93,26 | 93,26 | 0 |
| 13.12.18 | 92,99 | 93,12 | 92,99 | 93,12 | 0 |
| 12.12.18 | 92,52 | 92,86 | 92,52 | 92,86 | 0 |
| 11.12.18 | 92,40 | 92,40 | 92,33 | 92,40 | 0 |
| 10.12.18 | 92,40 | 92,41 | 92,40 | 92,40 | 0 |
| 07.12.18 | 91,22 | 92,52 | 91,22 | 92,52 | 0 |
| 06.12.18 | 92,77 | 92,77 | 91,25 | 91,25 | 0 |
| 05.12.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 04.12.18 | 92,77 | 93,02 | 92,77 | 93,02 | 0 |
| 03.12.18 | 92,79 | 92,80 | 92,53 | 92,80 | 0 |
| 30.11.18 | 92,50 | 92,90 | 92,50 | 92,90 | 0 |
| 29.11.18 | 92,55 | 92,55 | 92,31 | 92,31 | 0 |
| 28.11.18 | 92,06 | 92,12 | 92,06 | 92,12 | 0 |
| 27.11.18 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 26.11.18 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 23.11.18 | 92,61 | 92,62 | 92,61 | 92,62 | 0 |
| 22.11.18 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 21.11.18 | 92,55 | 92,56 | 92,37 | 92,37 | 0 |
| 20.11.18 | 92,59 | 92,63 | 92,59 | 92,63 | 0 |
| 19.11.18 | 93,63 | 93,63 | 92,55 | 92,55 | 50000 |
| 16.11.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.11.18 | 93,50 | 93,75 | 93,50 | 93,63 | 0 |
| 14.11.18 | 93,62 | 93,63 | 93,50 | 93,50 | 0 |
| 13.11.18 | 94,34 | 94,34 | 93,62 | 93,62 | 0 |
| 12.11.18 | 93,40 | 94,40 | 93,40 | 94,34 | 0 |
