1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,96 | 99,96 | 99,65 | 99,65 | 0 |
| 03.01.19 | 100,21 | 100,22 | 99,96 | 100,11 | 0 |
| 02.01.19 | 99,82 | 100,39 | 99,44 | 100,29 | 0 |
| 28.12.18 | 99,10 | 99,21 | 99,09 | 99,12 | 0 |
| 27.12.18 | 99,45 | 99,45 | 99,07 | 99,07 | 0 |
| 21.12.18 | 99,53 | 99,64 | 99,49 | 99,57 | 0 |
| 20.12.18 | 99,37 | 99,37 | 99,03 | 99,14 | 0 |
| 19.12.18 | 98,93 | 99,04 | 98,90 | 98,90 | 0 |
| 18.12.18 | 99,02 | 99,13 | 98,91 | 98,91 | 0 |
| 17.12.18 | 99,19 | 99,23 | 98,78 | 98,84 | 0 |
| 14.12.18 | 99,01 | 99,20 | 99,01 | 99,13 | 0 |
| 13.12.18 | 98,77 | 99,12 | 98,61 | 99,08 | 0 |
| 12.12.18 | 99,26 | 99,26 | 98,95 | 98,95 | 0 |
| 11.12.18 | 98,98 | 99,20 | 98,84 | 99,20 | 0 |
| 10.12.18 | 99,29 | 99,29 | 99,08 | 99,11 | 0 |
| 07.12.18 | 99,39 | 99,41 | 99,06 | 99,06 | 0 |
| 06.12.18 | 99,16 | 99,47 | 99,16 | 99,47 | 0 |
| 05.12.18 | 99,44 | 99,44 | 99,11 | 99,11 | 0 |
| 04.12.18 | 99,04 | 99,18 | 99,04 | 99,15 | 0 |
| 03.12.18 | 98,60 | 98,89 | 98,60 | 98,89 | 0 |
| 30.11.18 | 98,77 | 98,94 | 98,77 | 98,89 | 0 |
| 29.11.18 | 98,73 | 98,87 | 98,73 | 98,79 | 0 |
| 28.11.18 | 98,68 | 98,79 | 98,59 | 98,62 | 0 |
| 27.11.18 | 98,54 | 98,73 | 98,51 | 98,67 | 0 |
| 26.11.18 | 98,26 | 98,44 | 98,26 | 98,39 | 0 |
