BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 94,41 | 94,41 | 93,55 | 93,55 | 0 |
| 27.12.18 | 93,56 | 94,29 | 93,56 | 94,29 | 0 |
| 21.12.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 20.12.18 | 95,10 | 95,10 | 94,63 | 94,63 | 0 |
| 19.12.18 | 94,63 | 94,63 | 94,59 | 94,59 | 0 |
| 18.12.18 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 17.12.18 | 94,68 | 94,88 | 94,40 | 94,40 | 0 |
| 14.12.18 | 93,24 | 94,87 | 93,24 | 94,70 | 0 |
| 13.12.18 | 93,10 | 94,42 | 93,10 | 94,33 | 0 |
| 12.12.18 | 94,06 | 94,06 | 93,96 | 94,00 | 0 |
| 11.12.18 | 93,89 | 94,14 | 93,77 | 94,14 | 0 |
| 10.12.18 | 93,83 | 93,96 | 93,79 | 93,96 | 0 |
| 07.12.18 | 93,36 | 93,42 | 93,07 | 93,42 | 0 |
| 06.12.18 | 93,80 | 93,84 | 93,30 | 93,58 | 0 |
| 05.12.18 | 93,95 | 93,95 | 93,37 | 93,57 | 0 |
| 04.12.18 | 93,92 | 93,94 | 93,22 | 93,52 | 0 |
| 03.12.18 | 93,20 | 93,20 | 92,77 | 93,18 | 0 |
| 30.11.18 | 93,39 | 93,42 | 92,91 | 92,91 | 0 |
| 29.11.18 | 93,66 | 93,78 | 93,41 | 93,41 | 0 |
| 28.11.18 | 93,84 | 93,90 | 93,44 | 93,44 | 0 |
| 27.11.18 | 94,00 | 94,00 | 93,69 | 93,83 | 0 |
| 26.11.18 | 94,25 | 94,25 | 93,61 | 93,85 | 0 |
| 23.11.18 | 94,03 | 94,16 | 93,49 | 93,57 | 0 |
| 22.11.18 | 93,69 | 93,72 | 93,69 | 93,70 | 0 |
| 21.11.18 | 93,85 | 93,88 | 93,43 | 93,56 | 0 |
